Venus
XVS · 美元计价
$2.76
-1.57%
≈ ￥18.216
(-$0.04)
更新于 2026-11-09 19:20:03
24H 最高$2.81
24H 最低$2.66
今日开盘$2.804
24H 成交量$15.66万
流通市值$4,567.95万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.23 | $27.91万 | $238.61万 | -0.83% |
| 141 |
LUNCTerra Classic
|
$0.00003952 | $0.00004017 | $0.0000375 | $131.11万 | $2.70亿 | -0.65% |
| 97 |
AEROAerodrome Finance
|
$0.5736 | $0.6031 | $0.5556 | $248.38万 | $1.79亿 | -4.53% |
| 397 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 516 |
MRNABMRNAB
|
$259.25 | $261.28 | $253.08 | $21.52万 | — | 0.48% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 335 |
NMRNumeraire
|
$9.18 | $9.39 | $8.82 | $44.79万 | $7,331.01万 | -1.92% |
| 596 |
LISTALista DAO
|
$0.0735 | $0.0735 | $0.069 | $13.32万 | $1,661.09万 | 1.10% |
| 658 |
NFLXBNFLXB
|
$63.83 | $63.95 | $63.21 | $6.72万 | — | 0.38% |
| 669 |
PENGBPENGB
|
$42.3 | $42.91 | $40.35 | $3.61万 | — | 1.20% |
| 84 |
RENDERRender
|
$1.612 | $1.63 | $1.47 | $321.14万 | $7.96亿 | 3.47% |
| 519 |
STEEM斯蒂姆币
|
$0.04655 | $0.04745 | $0.04477 | $21.14万 | $2,621.62万 | -1.63% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.85 | $67.80 | $64.55 | $1,121.26万 | $1.68亿 | -2.49% |
| 436 |
PROVESuccinct
|
$0.176 | $0.1813 | $0.1714 | $29.80万 | $3,456.99万 | -2.39% |
| 593 |
WAXPWAX
|
$0.00377 | $0.00383 | $0.0036 | $13.94万 | $1,346.86万 | -1.05% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 459 |
ROBOFabric Protocol
|
$0.00465 | $0.00467 | $0.0042 | $27.35万 | $1,006.43万 | 0.00% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 680 |
ZMBZMB
|
$89.99 | $91.30 | $89.56 | $2.23万 | — | -0.27% |
相关站点
共 40 个
Avalanche _BTC行情
大零币 _以太坊ETH价格
First Digital _以太坊ETH价格
StraitsX USD _加密货币行情
OFFICIAL TRUMP _比特币
ONEchain _加密货币行情
Zama _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
MegaETH _比特币行情
First Neiro _币种排行
比特币 _币种排行
Huma Finance _加密货币行情
Internet _加密货币行情
比特币 _币种排行
Solana _数字货币市值
狗币 _比特币行情
Gains Network _比特币
PAX Gold _加密货币行情
First Digital _BTC行情
USD1 _数字货币市值
牛来 _加密货币行情
First Neiro _数字货币市值
牛来 _以太坊ETH价格
SNXXB _以太坊ETH价格
Official _比特币
牛来 _数字货币市值
United Stables _比特币
DODO _BTC行情
Aerodrome _BTC行情
Quant _加密货币行情
Aave _以太坊ETH价格
比特币 _数字货币市值
KORUB _以太坊ETH价格
LayerZero _BTC行情
Aster _比特币行情
TONToken _BTC行情
波场 _比特币行情
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值