Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0356
-2.47%
≈ ￥0.23496
(-$0.00)
更新于 2026-11-09 19:45:02
24H 最高$0.0366
24H 最低$0.0339
今日开盘$0.0365
24H 成交量$21.19万
流通市值$552.29万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $27.96万 | $238.61万 | -1.65% |
| 142 |
LUNCTerra Classic
|
$0.0000394 | $0.00004017 | $0.0000375 | $131.59万 | $2.70亿 | -0.93% |
| 99 |
AEROAerodrome Finance
|
$0.5704 | $0.6005 | $0.5556 | $248.70万 | $1.79亿 | -5.00% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 515 |
MRNABMRNAB
|
$259.08 | $261.28 | $253.08 | $21.66万 | — | 0.51% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 335 |
NMRNumeraire
|
$9.15 | $9.39 | $8.82 | $45.17万 | $7,331.01万 | -2.24% |
| 596 |
LISTALista DAO
|
$0.0735 | $0.0736 | $0.069 | $13.31万 | $1,661.09万 | 0.82% |
| 660 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.72万 | — | 0.36% |
| 669 |
PENGBPENGB
|
$42.09 | $42.91 | $40.35 | $3.62万 | — | 0.48% |
| 83 |
RENDERRender
|
$1.598 | $1.63 | $1.47 | $330.95万 | $7.96亿 | 2.04% |
| 517 |
STEEM斯蒂姆币
|
$0.04629 | $0.04735 | $0.04477 | $21.36万 | $2,621.62万 | -2.18% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $67.80 | $64.55 | $1,143.19万 | $1.68亿 | -2.88% |
| 439 |
PROVESuccinct
|
$0.175 | $0.1813 | $0.1714 | $29.88万 | $3,456.99万 | -2.78% |
| 594 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.85万 | $1,346.86万 | -1.05% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 450 |
ROBOFabric Protocol
|
$0.00459 | $0.00466 | $0.0042 | $28.20万 | $1,006.43万 | -1.08% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Virtuals _BTC行情
Ripple USD _以太坊ETH价格
Gitcoin _加密货币行情
Plasma _比特币行情
StraitsX USD _比特币行情
恒星币 _数字货币市值
First Neiro _币种排行
Holo _比特币行情
狗币 _比特币
Sui _币种排行
SOXSB _比特币行情
Uniswap _加密货币行情
RWUSD _币种排行
Uniswap _BTC行情
TONToken _数字货币市值
恒星币 _数字货币市值
Artificial _比特币
Starknet _以太坊ETH价格
Celestia _BTC行情
Internet _比特币行情
Caldera _比特币行情
Aptos _BTC行情
TONToken _比特币行情
大零币 _以太坊ETH价格
Quant _BTC行情
NFPrompt _比特币
Tether Gold _比特币行情
Gains Network _比特币行情
波场 _币种排行
Filecoin _加密货币行情
Zama _以太坊ETH价格
QQQB _加密货币行情
Wrapped _加密货币行情
SOXSB _币种排行
Plasma _BTC行情
First Digital _比特币行情
Ethena _币种排行
Initia _比特币行情
Ether.fi _币种排行