量子链
QTUM · 美元计价
$0.702
0.14%
≈ ￥4.6332
($0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.703
24H 最低$0.666
今日开盘$0.701
24H 成交量$10.65万
流通市值$6,976.52万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CITYManchester City Fan Token
|
$0.243 | $0.245 | $0.23 | $22.37万 | $238.61万 | 0.41% |
| 153 |
LUNCTerra Classic
|
$0.00004 | $0.00004017 | $0.0000375 | $135.50万 | $2.70亿 | 0.76% |
| 101 |
AEROAerodrome Finance
|
$0.5773 | $0.6001 | $0.5556 | $264.43万 | $1.79亿 | -2.75% |
| 408 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 430 |
MRNABMRNAB
|
$268.04 | $271.44 | $253.08 | $33.30万 | — | 3.91% |
| 694 |
CRMBCRMB
|
$214.5 | $217.81 | $212.74 | $9,841.72 | — | 0.11% |
| 375 |
NMRNumeraire
|
$9.33 | $9.35 | $8.82 | $39.91万 | $7,331.01万 | 1.08% |
| 578 |
LISTALista DAO
|
$0.076 | $0.0763 | $0.069 | $16.88万 | $1,661.09万 | 4.68% |
| 660 |
NFLXBNFLXB
|
$63.66 | $64.11 | $63.06 | $7.72万 | — | 0.02% |
| 670 |
PENGBPENGB
|
$44.99 | $45.27 | $40.35 | $4.29万 | — | 7.86% |
| 86 |
RENDERRender
|
$1.595 | $1.63 | $1.47 | $370.52万 | $7.96亿 | 2.70% |
| 532 |
STEEM斯蒂姆币
|
$0.0474 | $0.0474 | $0.04477 | $21.37万 | $2,621.62万 | 1.09% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$68.2 | $68.28 | $64.55 | $1,688.26万 | $1.68亿 | 0.99% |
| 450 |
PROVESuccinct
|
$0.1763 | $0.1809 | $0.1714 | $29.83万 | $3,456.99万 | -2.49% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00384 | $0.0036 | $13.29万 | $1,346.86万 | 1.32% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 459 |
ROBOFabric Protocol
|
$0.00462 | $0.00468 | $0.0042 | $28.99万 | $1,006.43万 | 1.09% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 685 |
ZMBZMB
|
$92.77 | $92.77 | $89.56 | $2.49万 | — | 2.72% |
相关站点
共 40 个
以太经典 _比特币
Initia _币种排行
牛来 _以太坊ETH价格
Plasma _币种排行
比特币 _币种排行
Filecoin _币种排行
BMNRB _数字货币市值
BFUSD _数字货币市值
Reserve Rights _以太坊ETH价格
Tether Gold _币种排行
Official _比特币行情
OFFICIAL TRUMP _比特币
以太坊 _BTC行情
Aave _比特币
Injective _以太坊ETH价格
恒星币 _比特币
Gram _比特币行情
LayerZero _以太坊ETH价格
Initia _BTC行情
Pump.fun _币种排行
StraitsX USD _数字货币市值
Shiba Inu _比特币行情
达世币 _比特币行情
Internet _以太坊ETH价格
Injective _比特币
比特币 _以太坊ETH价格
DODO _比特币行情
First Neiro _币种排行
Bubblemaps _币种排行
Starknet _数字货币市值
Ether.fi _BTC行情
ONEchain _比特币行情
JUST _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
TQQQB _比特币
恒星币 _比特币
Holo _币种排行
Initia _以太坊ETH价格