MUUB
MUUB · 美元计价
$12.89
-7.53%
≈ ￥85.074
(-$1.05)
更新于 2026-11-09 15:55:02
24H 最高$14.44
24H 最低$12.67
今日开盘$13.94
24H 成交量$112.95万
流通市值—
24H 涨跌额(-$1.05)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.23 | $29.25万 | $238.61万 | -3.67% |
| 143 |
LUNCTerra Classic
|
$0.00003851 | $0.00004017 | $0.0000375 | $117.83万 | $2.70亿 | -3.63% |
| 88 |
AEROAerodrome Finance
|
$0.5572 | $0.6107 | $0.5556 | $254.62万 | $1.79亿 | -8.16% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 552 |
MRNABMRNAB
|
$253.79 | $261.28 | $253.08 | $16.60万 | — | -1.51% |
| 691 |
CRMBCRMB
|
$215.39 | $217.81 | $212.74 | $7,270.94 | — | 0.49% |
| 334 |
NMRNumeraire
|
$8.83 | $9.41 | $8.83 | $42.19万 | $7,331.01万 | -5.56% |
| 617 |
LISTALista DAO
|
$0.0711 | $0.0738 | $0.069 | $10.34万 | $1,661.09万 | -3.66% |
| 652 |
NFLXBNFLXB
|
$63.71 | $63.95 | $63.21 | $6.79万 | — | 0.28% |
| 667 |
PENGBPENGB
|
$40.46 | $42.91 | $40.35 | $3.31万 | — | -3.11% |
| 102 |
RENDERRender
|
$1.529 | $1.59 | $1.47 | $213.89万 | $7.96亿 | -0.52% |
| 529 |
STEEM斯蒂姆币
|
$0.04507 | $0.04745 | $0.04477 | $18.57万 | $2,621.62万 | -4.47% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.7 | $67.80 | $64.55 | $1,016.68万 | $1.68亿 | -4.12% |
| 433 |
PROVESuccinct
|
$0.1747 | $0.1815 | $0.1714 | $28.49万 | $3,456.99万 | -3.32% |
| 588 |
WAXPWAX
|
$0.00365 | $0.00385 | $0.0036 | $13.20万 | $1,346.86万 | -5.20% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 481 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $23.06万 | $1,006.43万 | -6.41% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 676 |
ZMBZMB
|
$90.04 | $91.30 | $89.56 | $2.03万 | — | -0.30% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Vanar Chain _比特币
Injective _币种排行
BMNRB _数字货币市值
Caldera _比特币
Gram _数字货币市值
BEAMX _以太坊ETH价格
NEXPACE _数字货币市值
DRAMB _比特币行情
MarsCoin _数字货币市值
COINB _比特币行情
NFPrompt _币种排行
Ethena _币种排行
Pepe _BTC行情
Starknet _BTC行情
牛来 _比特币行情
LayerZero _币种排行
达世币 _BTC行情
Hyperliquid _币种排行
KORUB _比特币
Internet _加密货币行情
狗币 _BTC行情
Aave _加密货币行情
Gains Network _加密货币行情
BMNRB _比特币行情
Starknet _数字货币市值
First Neiro _数字货币市值
Hyperliquid _BTC行情
Aptos _数字货币市值
NFPrompt _数字货币市值
Filecoin _比特币
Wrapped _数字货币市值
Gitcoin _币种排行
Polkadot _BTC行情
COINB _比特币
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
NEXPACE _数字货币市值
Uniswap _比特币
Act I : The _数字货币市值