Kusama
KSM · 美元计价
$3.12
-1.89%
≈ ￥20.592
(-$0.06)
更新于 2026-11-09 17:45:01
24H 最高$3.20
24H 最低$2.97
今日开盘$3.18
24H 成交量$20.92万
流通市值$7.96万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $28.81万 | $238.61万 | -2.05% |
| 145 |
LUNCTerra Classic
|
$0.00003923 | $0.00004017 | $0.0000375 | $123.83万 | $2.70亿 | -1.21% |
| 95 |
AEROAerodrome Finance
|
$0.5643 | $0.6031 | $0.5556 | $244.42万 | $1.79亿 | -6.14% |
| 391 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 527 |
MRNABMRNAB
|
$259.73 | $261.28 | $253.08 | $20.12万 | — | 0.76% |
| 694 |
CRMBCRMB
|
$216.95 | $217.81 | $212.74 | $6,652.99 | — | 1.15% |
| 334 |
NMRNumeraire
|
$9.05 | $9.39 | $8.82 | $43.76万 | $7,331.01万 | -3.31% |
| 612 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $11.04万 | $1,661.09万 | -0.27% |
| 654 |
NFLXBNFLXB
|
$63.77 | $63.95 | $63.21 | $6.77万 | — | 0.28% |
| 669 |
PENGBPENGB
|
$41.7 | $42.91 | $40.35 | $3.49万 | — | -0.26% |
| 88 |
RENDERRender
|
$1.605 | $1.63 | $1.47 | $291.39万 | $7.96亿 | 4.15% |
| 523 |
STEEM斯蒂姆币
|
$0.04634 | $0.04745 | $0.04477 | $20.59万 | $2,621.62万 | -1.95% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.08 | $67.80 | $64.55 | $1,093.87万 | $1.68亿 | -3.54% |
| 446 |
PROVESuccinct
|
$0.1767 | $0.1813 | $0.1714 | $27.97万 | $3,456.99万 | -1.01% |
| 594 |
WAXPWAX
|
$0.00374 | $0.00384 | $0.0036 | $13.67万 | $1,346.86万 | -2.35% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 474 |
ROBOFabric Protocol
|
$0.00455 | $0.00467 | $0.0042 | $25.07万 | $1,006.43万 | -2.15% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 677 |
ZMBZMB
|
$90.12 | $91.30 | $89.56 | $2.23万 | — | -0.01% |
相关站点
共 40 个
大零币 _币种排行
Reserve Rights _数字货币市值
USDC _数字货币市值
USD1 _加密货币行情
BitTensor _币种排行
Pump.fun _数字货币市值
USDC _比特币
DRAMB _加密货币行情
QQQB _BTC行情
Pudgy Penguins _比特币
Gains Network _币种排行
NFPrompt _数字货币市值
Official _数字货币市值
BitTensor _以太坊ETH价格
NEXPACE _以太坊ETH价格
SNXXB _BTC行情
Official _加密货币行情
Virtuals _数字货币市值
LayerZero _比特币
Starknet _比特币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
币安币 _数字货币市值
First Neiro _数字货币市值
Shiba Inu _加密货币行情
Initia _数字货币市值
Chainlink _比特币
Tether Gold _加密货币行情
Pump.fun _数字货币市值
ONEchain _比特币行情
Artificial _BTC行情
USDC _比特币行情
Pump.fun _数字货币市值
Reserve Rights _比特币行情
艾达币 _数字货币市值
Render _BTC行情
BMNRB _数字货币市值
SNXXB _比特币行情
BMNRB _加密货币行情
Virtuals _币种排行