The Graph
GRT · 美元计价
$0.01818
-2.57%
≈ ￥0.119988
(-$0.00)
更新于 2026-11-09 18:00:02
24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.01866
24H 成交量$64.66万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $28.65万 | $238.61万 | -2.05% |
| 145 |
LUNCTerra Classic
|
$0.00003919 | $0.00004017 | $0.0000375 | $123.93万 | $2.70亿 | -1.46% |
| 95 |
AEROAerodrome Finance
|
$0.5642 | $0.6031 | $0.5556 | $243.88万 | $1.79亿 | -6.15% |
| 392 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 526 |
MRNABMRNAB
|
$259.44 | $261.28 | $253.08 | $20.25万 | — | 0.62% |
| 694 |
CRMBCRMB
|
$216.85 | $217.81 | $212.74 | $6,714.12 | — | 1.11% |
| 336 |
NMRNumeraire
|
$9.04 | $9.39 | $8.82 | $43.88万 | $7,331.01万 | -3.63% |
| 613 |
LISTALista DAO
|
$0.0731 | $0.0732 | $0.069 | $11.03万 | $1,661.09万 | -0.14% |
| 654 |
NFLXBNFLXB
|
$63.67 | $63.95 | $63.21 | $6.77万 | — | 0.14% |
| 668 |
PENGBPENGB
|
$42.03 | $42.91 | $40.35 | $3.58万 | — | 0.55% |
| 87 |
RENDERRender
|
$1.609 | $1.63 | $1.47 | $295.39万 | $7.96亿 | 4.28% |
| 521 |
STEEM斯蒂姆币
|
$0.04638 | $0.04745 | $0.04477 | $20.77万 | $2,621.62万 | -1.88% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.47 | $67.80 | $64.55 | $1,097.68万 | $1.68亿 | -2.92% |
| 445 |
PROVESuccinct
|
$0.1768 | $0.1813 | $0.1714 | $28.14万 | $3,456.99万 | -1.06% |
| 593 |
WAXPWAX
|
$0.00375 | $0.00384 | $0.0036 | $13.68万 | $1,346.86万 | -2.09% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 467 |
ROBOFabric Protocol
|
$0.00456 | $0.00467 | $0.0042 | $26.03万 | $1,006.43万 | -2.15% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 677 |
ZMBZMB
|
$90.16 | $91.30 | $89.56 | $2.23万 | — | 0.03% |
相关站点
共 40 个
Sui _币种排行
Caldera _BTC行情
Solana _加密货币行情
LayerZero _加密货币行情
Aptos _币种排行
SNXXB _BTC行情
MarsCoin _比特币
恒星币 _加密货币行情
MarsCoin _BTC行情
StraitsX USD _数字货币市值
Initia _币种排行
Wrapped _加密货币行情
Bubblemaps _比特币行情
Ether.fi _BTC行情
瑞波币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
DODO _BTC行情
PAX Gold _加密货币行情
Celestia _币种排行
RWUSD _BTC行情
Gitcoin _以太坊ETH价格
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _以太坊ETH价格
MegaETH _数字货币市值
波场 _以太坊ETH价格
BMNRB _数字货币市值
Ether.fi _比特币
Initia _比特币行情
Plasma _比特币
恒星币 _比特币
Gains Network _数字货币市值
DODO _BTC行情
Shiba Inu _币种排行
Internet _BTC行情
Quant _数字货币市值
USD1 _以太坊ETH价格
BEAMX _比特币行情
Celestia _BTC行情