以太经典
ETC · 美元计价
$6.71
-1.90%
≈ ￥44.286
(-$0.13)
更新于 2026-11-09 17:30:02
24H 最高$6.89
24H 最低$6.50
今日开盘$6.84
24H 成交量$170.90万
流通市值$10.66亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $29.02万 | $238.61万 | -2.06% |
| 145 |
LUNCTerra Classic
|
$0.00003916 | $0.00004017 | $0.0000375 | $123.05万 | $2.70亿 | -1.31% |
| 95 |
AEROAerodrome Finance
|
$0.5647 | $0.6031 | $0.5556 | $244.62万 | $1.79亿 | -6.21% |
| 391 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 530 |
MRNABMRNAB
|
$259.84 | $261.28 | $253.08 | $19.35万 | — | 0.89% |
| 694 |
CRMBCRMB
|
$216.25 | $217.81 | $212.74 | $6,593.15 | — | 0.83% |
| 335 |
NMRNumeraire
|
$9.04 | $9.39 | $8.82 | $43.81万 | $7,331.01万 | -3.32% |
| 617 |
LISTALista DAO
|
$0.0727 | $0.0733 | $0.069 | $10.81万 | $1,661.09万 | -0.55% |
| 654 |
NFLXBNFLXB
|
$63.77 | $63.95 | $63.21 | $6.77万 | — | 0.28% |
| 669 |
PENGBPENGB
|
$41.65 | $42.91 | $40.35 | $3.51万 | — | -0.19% |
| 88 |
RENDERRender
|
$1.615 | $1.63 | $1.47 | $281.29万 | $7.96亿 | 5.28% |
| 521 |
STEEM斯蒂姆币
|
$0.04642 | $0.04745 | $0.04477 | $20.51万 | $2,621.62万 | -1.53% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.24 | $67.80 | $64.55 | $1,087.78万 | $1.68亿 | -3.12% |
| 447 |
PROVESuccinct
|
$0.1769 | $0.1813 | $0.1714 | $27.96万 | $3,456.99万 | -0.90% |
| 593 |
WAXPWAX
|
$0.00373 | $0.00384 | $0.0036 | $13.69万 | $1,346.86万 | -2.61% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 478 |
ROBOFabric Protocol
|
$0.00452 | $0.00467 | $0.0042 | $24.34万 | $1,006.43万 | -2.59% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 677 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.21万 | — | -0.38% |
相关站点
共 40 个
Starknet _以太坊ETH价格
ONEchain _BTC行情
Gitcoin _BTC行情
Pump.fun _BTC行情
Avalanche _比特币
Gains Network _数字货币市值
Near Protocol _比特币行情
Ethena _币种排行
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
Bubblemaps _比特币
Gains Network _比特币
Gram _数字货币市值
达世币 _比特币
TQQQB _比特币
Plasma _数字货币市值
Zama _以太坊ETH价格
Gains Network _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特现金 _比特币
NEXPACE _BTC行情
Celo _BTC行情
艾达币 _数字货币市值
Ether.fi _币种排行
Pump.fun _币种排行
Caldera _加密货币行情
EUR _比特币
Ether.fi _BTC行情
Zama _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _比特币行情
Filecoin _比特币
LayerZero _数字货币市值
Plasma _比特币
United Stables _数字货币市值
USD1 _以太坊ETH价格
比特币
DODO _加密货币行情
BitTensor _BTC行情
PAX Gold _币种排行