极特币
DGB · 美元计价
$0.00313
-5.44%
≈ ￥0.020658
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.00355
24H 最低$0.00302
今日开盘$0.00331
24H 成交量$65.00万
流通市值$6,097.01万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $28.87万 | $238.61万 | -2.06% |
| 145 |
LUNCTerra Classic
|
$0.00003914 | $0.00004017 | $0.0000375 | $123.07万 | $2.70亿 | -1.51% |
| 95 |
AEROAerodrome Finance
|
$0.5646 | $0.6031 | $0.5556 | $244.45万 | $1.79亿 | -6.31% |
| 391 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 528 |
MRNABMRNAB
|
$260.46 | $261.28 | $253.08 | $19.54万 | — | 1.05% |
| 694 |
CRMBCRMB
|
$216.69 | $217.81 | $212.74 | $6,603.98 | — | 1.03% |
| 334 |
NMRNumeraire
|
$9.06 | $9.39 | $8.82 | $43.81万 | $7,331.01万 | -3.21% |
| 613 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $10.94万 | $1,661.09万 | -0.41% |
| 654 |
NFLXBNFLXB
|
$63.77 | $63.95 | $63.21 | $6.77万 | — | 0.28% |
| 669 |
PENGBPENGB
|
$41.65 | $42.91 | $40.35 | $3.51万 | — | -0.34% |
| 88 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $289.11万 | $7.96亿 | 4.55% |
| 522 |
STEEM斯蒂姆币
|
$0.04637 | $0.04745 | $0.04477 | $20.57万 | $2,621.62万 | -1.68% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.22 | $67.80 | $64.55 | $1,089.20万 | $1.68亿 | -3.15% |
| 446 |
PROVESuccinct
|
$0.1769 | $0.1813 | $0.1714 | $27.95万 | $3,456.99万 | -0.95% |
| 593 |
WAXPWAX
|
$0.00374 | $0.00384 | $0.0036 | $13.64万 | $1,346.86万 | -2.35% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 476 |
ROBOFabric Protocol
|
$0.00455 | $0.00467 | $0.0042 | $24.42万 | $1,006.43万 | -2.36% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 677 |
ZMBZMB
|
$90.12 | $91.30 | $89.56 | $2.22万 | — | -0.01% |
相关站点
共 40 个
Official _比特币行情
Chainlink _数字货币市值
Aster _比特币
OFFICIAL TRUMP _BTC行情
以太坊 _以太坊ETH价格
Ondo _加密货币行情
Holo _币种排行
恒星币 _比特币
NFPrompt _比特币
Initia _数字货币市值
First Neiro _以太坊ETH价格
USD1 _加密货币行情
Sui _比特币行情
RWUSD _BTC行情
BMNRB _数字货币市值
Celo _币种排行
First Neiro _比特币行情
Pump.fun _比特币
狗币 _以太坊ETH价格
Pump.fun _BTC行情
币安币 _加密货币行情
Avalanche _比特币
SNXXB _比特币行情
Virtuals _比特币
Filecoin _数字货币市值
Wrapped _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
Filecoin _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _加密货币行情
币安币 _比特币
TONToken _BTC行情
Wrapped _数字货币市值
Virtuals _加密货币行情
First Neiro _数字货币市值
TQQQB _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _BTC行情
Filecoin _数字货币市值