Decred
DCR · 美元计价
$12.05
-3.68%
≈ ￥79.53
(-$0.46)
更新于 2026-11-09 19:55:02
24H 最高$12.58
24H 最低$11.89
今日开盘$12.51
24H 成交量$9.26万
流通市值$2.17亿
24H 涨跌额(-$0.46)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $27.81万 | $238.61万 | -1.65% |
| 142 |
LUNCTerra Classic
|
$0.0000394 | $0.00004017 | $0.0000375 | $131.50万 | $2.70亿 | -1.06% |
| 100 |
AEROAerodrome Finance
|
$0.5695 | $0.6005 | $0.5556 | $248.65万 | $1.79亿 | -5.05% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 513 |
MRNABMRNAB
|
$258.47 | $261.28 | $253.08 | $21.77万 | — | 0.28% |
| 694 |
CRMBCRMB
|
$216.57 | $217.81 | $212.74 | $6,690.40 | — | 1.21% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.18万 | $7,331.01万 | -2.46% |
| 598 |
LISTALista DAO
|
$0.0735 | $0.0736 | $0.069 | $13.30万 | $1,661.09万 | 0.69% |
| 660 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.32% |
| 670 |
PENGBPENGB
|
$42.06 | $42.91 | $40.35 | $3.54万 | — | 0.65% |
| 83 |
RENDERRender
|
$1.588 | $1.63 | $1.47 | $332.03万 | $7.96亿 | 1.15% |
| 518 |
STEEM斯蒂姆币
|
$0.04633 | $0.04735 | $0.04477 | $21.36万 | $2,621.62万 | -2.11% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $67.80 | $64.55 | $1,143.75万 | $1.68亿 | -2.90% |
| 438 |
PROVESuccinct
|
$0.1749 | $0.1813 | $0.1714 | $29.92万 | $3,456.99万 | -2.83% |
| 596 |
WAXPWAX
|
$0.00376 | $0.00382 | $0.0036 | $13.34万 | $1,346.86万 | -1.57% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 451 |
ROBOFabric Protocol
|
$0.00459 | $0.00466 | $0.0042 | $28.35万 | $1,006.43万 | -1.08% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
相关站点
共 40 个
TQQQB _加密货币行情
Hedera _BTC行情
Internet _数字货币市值
SOXSB _BTC行情
Pump.fun _BTC行情
Uniswap _数字货币市值
Ethena _以太坊ETH价格
USDC _加密货币行情
Celestia _比特币行情
Ripple USD _加密货币行情
大零币 _数字货币市值
Ripple USD _数字货币市值
比特币 _币种排行
MarsCoin _以太坊ETH价格
LayerZero _BTC行情
狗币 _币种排行
Holo _加密货币行情
First Digital _以太坊ETH价格
BitTensor _数字货币市值
Initia _加密货币行情
Aerodrome _BTC行情
ONEchain _比特币行情
Virtuals _BTC行情
Hyperliquid _加密货币行情
KORUB _币种排行
艾达币 _比特币行情
Pepe _BTC行情
JUST _以太坊ETH价格
BMNRB _比特币行情
莱特币 _加密货币行情
TQQQB _BTC行情
MarsCoin _比特币
Aptos _BTC行情
Chainlink _数字货币市值
Ripple USD _币种排行
USDC _币种排行
Aerodrome _以太坊ETH价格
SNXXB _加密货币行情
QQQB _以太坊ETH价格
Pepe _BTC行情