Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 16:30:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $29.16万 | $238.61万 | -2.86% |
| 144 |
LUNCTerra Classic
|
$0.00003887 | $0.00004017 | $0.0000375 | $120.69万 | $2.70亿 | -2.66% |
| 90 |
AEROAerodrome Finance
|
$0.5634 | $0.608 | $0.5556 | $249.92万 | $1.79亿 | -7.26% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 553 |
MRNABMRNAB
|
$257.92 | $261.28 | $253.08 | $17.25万 | — | -0.03% |
| 691 |
CRMBCRMB
|
$215.78 | $217.81 | $212.74 | $7,242.11 | — | 0.70% |
| 334 |
NMRNumeraire
|
$9.01 | $9.41 | $8.82 | $42.63万 | $7,331.01万 | -3.84% |
| 621 |
LISTALista DAO
|
$0.072 | $0.0737 | $0.069 | $10.36万 | $1,661.09万 | -2.17% |
| 654 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.81万 | — | 0.28% |
| 669 |
PENGBPENGB
|
$41.23 | $42.91 | $40.35 | $3.32万 | — | -1.34% |
| 102 |
RENDERRender
|
$1.554 | $1.59 | $1.47 | $217.03万 | $7.96亿 | 0.71% |
| 526 |
STEEM斯蒂姆币
|
$0.04568 | $0.04745 | $0.04477 | $18.99万 | $2,621.62万 | -3.20% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $64.55 | $1,050.34万 | $1.68亿 | -3.28% |
| 436 |
PROVESuccinct
|
$0.1764 | $0.1813 | $0.1714 | $28.56万 | $3,456.99万 | -2.33% |
| 589 |
WAXPWAX
|
$0.00368 | $0.00384 | $0.0036 | $13.59万 | $1,346.86万 | -3.92% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 483 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.0042 | $23.42万 | $1,006.43万 | -4.29% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 678 |
ZMBZMB
|
$90.1 | $91.30 | $89.56 | $2.12万 | — | -0.18% |
相关站点
共 40 个
ONEchain _币种排行
LayerZero _数字货币市值
Meteora _BTC行情
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
NEXPACE _以太坊ETH价格
NFPrompt _比特币行情
SNXXB _BTC行情
Initia _BTC行情
NEXPACE _以太坊ETH价格
比特币 _数字货币市值
大零币 _加密货币行情
SOXSB _加密货币行情
大零币 _币种排行
Caldera _加密货币行情
Bubblemaps _币种排行
Gram _币种排行
Aave _数字货币市值
Aster _数字货币市值
币安币 _比特币行情
Pepe _币种排行
Hedera _数字货币市值
Aave _比特币行情
Gram _以太坊ETH价格
瑞波币 _加密货币行情
USD1 _比特币行情
莱特币 _比特币
Near Protocol _比特币
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _加密货币行情
Huma Finance _比特币行情
USD1 _加密货币行情
Hyperliquid _加密货币行情
比特币 _数字货币市值
Ondo _比特币
Holo _币种排行
Celo _以太坊ETH价格
牛来 _BTC行情
Injective _比特币行情