Curve DAO Token
CRV · 美元计价
$0.2636
0.38%
≈ ￥1.7398
($0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.2645
24H 最低$0.2476
今日开盘$0.2626
24H 成交量$161.17万
流通市值$4.10亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.98万 | $238.61万 | -1.65% |
| 142 |
LUNCTerra Classic
|
$0.00003947 | $0.00004017 | $0.0000375 | $131.24万 | $2.70亿 | -0.80% |
| 98 |
AEROAerodrome Finance
|
$0.5718 | $0.602 | $0.5556 | $248.16万 | $1.79亿 | -5.02% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 515 |
MRNABMRNAB
|
$259.48 | $261.28 | $253.08 | $21.67万 | — | 0.59% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 335 |
NMRNumeraire
|
$9.16 | $9.39 | $8.82 | $45.22万 | $7,331.01万 | -2.24% |
| 596 |
LISTALista DAO
|
$0.0736 | $0.0736 | $0.069 | $13.30万 | $1,661.09万 | 0.96% |
| 660 |
NFLXBNFLXB
|
$63.8 | $63.95 | $63.21 | $6.72万 | — | 0.33% |
| 669 |
PENGBPENGB
|
$42.16 | $42.91 | $40.35 | $3.61万 | — | 0.67% |
| 84 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $327.01万 | $7.96亿 | 2.36% |
| 522 |
STEEM斯蒂姆币
|
$0.04648 | $0.04735 | $0.04477 | $21.19万 | $2,621.62万 | -1.84% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $67.80 | $64.55 | $1,134.93万 | $1.68亿 | -2.64% |
| 437 |
PROVESuccinct
|
$0.1753 | $0.1813 | $0.1714 | $29.89万 | $3,456.99万 | -2.56% |
| 592 |
WAXPWAX
|
$0.00378 | $0.00382 | $0.0036 | $13.96万 | $1,346.86万 | -1.05% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 454 |
ROBOFabric Protocol
|
$0.00462 | $0.00466 | $0.0042 | $27.94万 | $1,006.43万 | -0.86% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 370 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 682 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Gitcoin _比特币行情
恒星币 _比特币
TQQQB _以太坊ETH价格
Tether Gold _币种排行
RWUSD _比特币
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
比特币 _数字货币市值
Huma Finance _以太坊ETH价格
牛来 _BTC行情
Ethena _数字货币市值
BFUSD _比特币
Hedera _比特币
大零币 _币种排行
Render _比特币行情
Ondo _比特币行情
MegaETH _BTC行情
Celestia _币种排行
Ondo _数字货币市值
Worldcoin _BTC行情
Initia _比特币行情
狗币 _比特币行情
Hedera _比特币
ONEchain _比特币行情
QQQB _比特币行情
LayerZero _比特币行情
Zama _数字货币市值
StraitsX USD _数字货币市值
NFPrompt _比特币行情
RWUSD _币种排行
Wrapped _加密货币行情
Zama _BTC行情
Shiba Inu _数字货币市值
牛来 _以太坊ETH价格
USD1 _BTC行情
Quant _比特币
Arbitrum _币种排行
Virtuals _比特币
BMNRB _加密货币行情