Chiliz
CHZ · 美元计价
$0.0108
-3.74%
≈ ￥0.07128
(-$0.00)
更新于 2026-11-09 16:30:01
24H 最高$0.01128
24H 最低$0.01051
今日开盘$0.01122
24H 成交量$60.44万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $29.16万 | $238.61万 | -2.86% |
| 144 |
LUNCTerra Classic
|
$0.00003887 | $0.00004017 | $0.0000375 | $120.69万 | $2.70亿 | -2.66% |
| 90 |
AEROAerodrome Finance
|
$0.5634 | $0.608 | $0.5556 | $249.92万 | $1.79亿 | -7.26% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 553 |
MRNABMRNAB
|
$257.92 | $261.28 | $253.08 | $17.25万 | — | -0.03% |
| 691 |
CRMBCRMB
|
$215.78 | $217.81 | $212.74 | $7,242.11 | — | 0.70% |
| 334 |
NMRNumeraire
|
$9.01 | $9.41 | $8.82 | $42.63万 | $7,331.01万 | -3.84% |
| 621 |
LISTALista DAO
|
$0.072 | $0.0737 | $0.069 | $10.36万 | $1,661.09万 | -2.17% |
| 654 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.81万 | — | 0.28% |
| 669 |
PENGBPENGB
|
$41.23 | $42.91 | $40.35 | $3.32万 | — | -1.34% |
| 102 |
RENDERRender
|
$1.554 | $1.59 | $1.47 | $217.03万 | $7.96亿 | 0.71% |
| 526 |
STEEM斯蒂姆币
|
$0.04568 | $0.04745 | $0.04477 | $18.99万 | $2,621.62万 | -3.20% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $64.55 | $1,050.34万 | $1.68亿 | -3.28% |
| 436 |
PROVESuccinct
|
$0.1764 | $0.1813 | $0.1714 | $28.56万 | $3,456.99万 | -2.33% |
| 589 |
WAXPWAX
|
$0.00368 | $0.00384 | $0.0036 | $13.59万 | $1,346.86万 | -3.92% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 483 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.0042 | $23.42万 | $1,006.43万 | -4.29% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 678 |
ZMBZMB
|
$90.1 | $91.30 | $89.56 | $2.12万 | — | -0.18% |
相关站点
共 40 个
Plasma _加密货币行情
Pepe _以太坊ETH价格
Quant _BTC行情
Shiba Inu _BTC行情
DRAMB _比特币
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格
比特现金 _币种排行
Aster _以太坊ETH价格
瑞波币 _币种排行
United Stables _比特币
DRAMB _比特币
瑞波币 _比特币行情
Huma Finance _币种排行
SNXXB _比特币行情
Gains Network _比特币
恒星币 _比特币
USD1 _加密货币行情
Artificial _数字货币市值
恒星币 _币种排行
Polkadot _币种排行
Virtuals _数字货币市值
Uniswap _比特币
BEAMX _比特币
Injective _以太坊ETH价格
Hyperliquid _比特币行情
Meteora _以太坊ETH价格
牛来 _数字货币市值
币安币 _BTC行情
BitTensor _比特币行情
Tether Gold _币种排行
Gram _以太坊ETH价格
Starknet _数字货币市值
Reserve Rights _比特币行情
TQQQB _比特币
Virtuals _数字货币市值
Bubblemaps _数字货币市值
Pepe _币种排行
Ondo _比特币行情