BOTB
BOTB · 美元计价
$21.75
0.69%
≈ ￥143.55
($0.15)
更新于 2026-11-09 17:45:01
24H 最高$21.89
24H 最低$21.25
今日开盘$21.6
24H 成交量$1.53万
流通市值—
24H 涨跌额($0.15)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $28.81万 | $238.61万 | -2.05% |
| 145 |
LUNCTerra Classic
|
$0.00003923 | $0.00004017 | $0.0000375 | $123.83万 | $2.70亿 | -1.21% |
| 95 |
AEROAerodrome Finance
|
$0.5643 | $0.6031 | $0.5556 | $244.42万 | $1.79亿 | -6.14% |
| 391 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 527 |
MRNABMRNAB
|
$259.73 | $261.28 | $253.08 | $20.12万 | — | 0.76% |
| 694 |
CRMBCRMB
|
$216.95 | $217.81 | $212.74 | $6,652.99 | — | 1.15% |
| 334 |
NMRNumeraire
|
$9.05 | $9.39 | $8.82 | $43.76万 | $7,331.01万 | -3.31% |
| 612 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $11.04万 | $1,661.09万 | -0.27% |
| 654 |
NFLXBNFLXB
|
$63.77 | $63.95 | $63.21 | $6.77万 | — | 0.28% |
| 669 |
PENGBPENGB
|
$41.7 | $42.91 | $40.35 | $3.49万 | — | -0.26% |
| 88 |
RENDERRender
|
$1.605 | $1.63 | $1.47 | $291.39万 | $7.96亿 | 4.15% |
| 523 |
STEEM斯蒂姆币
|
$0.04634 | $0.04745 | $0.04477 | $20.59万 | $2,621.62万 | -1.95% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.08 | $67.80 | $64.55 | $1,093.87万 | $1.68亿 | -3.54% |
| 446 |
PROVESuccinct
|
$0.1767 | $0.1813 | $0.1714 | $27.97万 | $3,456.99万 | -1.01% |
| 594 |
WAXPWAX
|
$0.00374 | $0.00384 | $0.0036 | $13.67万 | $1,346.86万 | -2.35% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 474 |
ROBOFabric Protocol
|
$0.00455 | $0.00467 | $0.0042 | $25.07万 | $1,006.43万 | -2.15% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 677 |
ZMBZMB
|
$90.12 | $91.30 | $89.56 | $2.23万 | — | -0.01% |
相关站点
共 40 个
PAX Gold _数字货币市值
USD1 _加密货币行情
比特币 _比特币行情
大零币 _以太坊ETH价格
Injective _币种排行
大零币 _加密货币行情
Official _比特币
Pudgy Penguins _数字货币市值
狗币 _比特币
Hashflow _比特币
Arbitrum _比特币
BEAMX _BTC行情
Vanar Chain _币种排行
Ethena _币种排行
Huma Finance _比特币
Gram _加密货币行情
Near Protocol _比特币行情
BMNRB _比特币
大零币 _BTC行情
Pepe _币种排行
莱特币 _比特币行情
Holo _BTC行情
比特现金 _币种排行
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
BitTensor _比特币
Near Protocol _加密货币行情
LayerZero _数字货币市值
大零币 _BTC行情
瑞波币 _币种排行
Avalanche _加密货币行情
Gitcoin _数字货币市值
USD1 _数字货币市值
Hashflow _比特币
TQQQB _币种排行
艾达币 _比特币
比特现金 _币种排行
Injective _数字货币市值
MegaETH _加密货币行情
狗币 _以太坊ETH价格