Bonk
BONK · 美元计价
$0.00000274
-1.08%
≈ ￥0.00001808
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.00000281
24H 最低$0.00000262
今日开盘$0.00000277
24H 成交量$151.94万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $28.87万 | $238.61万 | -2.06% |
| 145 |
LUNCTerra Classic
|
$0.00003914 | $0.00004017 | $0.0000375 | $123.07万 | $2.70亿 | -1.51% |
| 95 |
AEROAerodrome Finance
|
$0.5646 | $0.6031 | $0.5556 | $244.45万 | $1.79亿 | -6.31% |
| 391 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 530 |
MRNABMRNAB
|
$259.84 | $261.28 | $253.08 | $19.35万 | — | 0.89% |
| 694 |
CRMBCRMB
|
$216.25 | $217.81 | $212.74 | $6,593.15 | — | 0.83% |
| 334 |
NMRNumeraire
|
$9.06 | $9.39 | $8.82 | $43.81万 | $7,331.01万 | -3.21% |
| 617 |
LISTALista DAO
|
$0.0727 | $0.0733 | $0.069 | $10.81万 | $1,661.09万 | -0.55% |
| 654 |
NFLXBNFLXB
|
$63.77 | $63.95 | $63.21 | $6.77万 | — | 0.28% |
| 669 |
PENGBPENGB
|
$41.65 | $42.91 | $40.35 | $3.51万 | — | -0.19% |
| 88 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $289.11万 | $7.96亿 | 4.55% |
| 521 |
STEEM斯蒂姆币
|
$0.04642 | $0.04745 | $0.04477 | $20.51万 | $2,621.62万 | -1.53% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.22 | $67.80 | $64.55 | $1,089.20万 | $1.68亿 | -3.15% |
| 446 |
PROVESuccinct
|
$0.1769 | $0.1813 | $0.1714 | $27.95万 | $3,456.99万 | -0.95% |
| 593 |
WAXPWAX
|
$0.00373 | $0.00384 | $0.0036 | $13.69万 | $1,346.86万 | -2.61% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 478 |
ROBOFabric Protocol
|
$0.00452 | $0.00467 | $0.0042 | $24.34万 | $1,006.43万 | -2.59% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 677 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.21万 | — | -0.38% |
相关站点
共 40 个
Hashflow _比特币行情
First Neiro _币种排行
Solana _BTC行情
Polkadot _比特币行情
Ripple USD _比特币行情
Sui _数字货币市值
Sui _比特币行情
Uniswap _数字货币市值
Pepe _比特币
Initia _比特币
Solana _BTC行情
Aptos _加密货币行情
Polkadot _比特币
NEXPACE _比特币行情
Plasma _比特币行情
SNXXB _加密货币行情
Aave _BTC行情
Sui _比特币行情
Caldera _数字货币市值
United Stables _数字货币市值
RWUSD _比特币
Bubblemaps _BTC行情
Aerodrome _加密货币行情
BEAMX _BTC行情
牛来 _以太坊ETH价格
Wrapped _比特币行情
Avalanche _以太坊ETH价格
比特币 _加密货币行情
比特币 _币种排行
Pudgy Penguins _币种排行
Solana _比特币
First Digital _以太坊ETH价格
莱特币 _比特币行情
First Neiro _BTC行情
Wrapped _以太坊ETH价格
Gram _币种排行
NFPrompt _加密货币行情
Render _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情